I have a list of two Date columns in R as follows:-
d1 <- tibble::tribble(
~"Start date", ~"End date",
"2010-12-29 00:00:00", "2010-12-31 00:00:00",
"2011-01-04 00:00:00", "2011-01-04 00:00:00",
"2011-01-06 00:00:00", "2011-01-12 00:00:00",
"2011-01-19 00:00:00", "2011-01-21 00:00:00",
"2011-01-27 00:00:00", "2011-02-04 00:00:00")
And I have price dataframe as follows:-
d2 <- tibble::tribble(
~Dates, ~A, ~B, ~C, ~D, ~E, ~F, ~G,
"22-12-2010", 80.1785, 31.8176, 11.6533, 23.3259, 41.8601, 22.8007, 146.476,
"23-12-2010", 79.8199, 31.7922, 11.4942, 23.1381, 41.68, 22.8883, 145.0971,
"24-12-2010", 79.8199, 31.7922, 11.4942, 23.1381, 41.68, 22.8883, 145.0971,
"27-12-2010", 79.9725, 32.1526, 11.6186, 23.252, 42.0453, 22.9431, 144.4322,
"28-12-2010", 79.9997, 32.257, 11.7551, 23.2505, 42.4142, 23.1067, 144.8008,
"29-12-2010", 79.9289, 32.0906, 11.7134, 23.1517, 42.3573, 22.8533, 146.0402,
"30-12-2010", 79.4996, 31.9527, 11.6722, 22.9926, 42.2446, 22.8318, 144.5053,
"31-12-2010", 79.93, 32.0311, 11.6942, 23.0776, 41.9869, 22.7553, 145.4875,
"03-01-2011", 80.3999, 32.9737, 12.357, 23.5052, 43.0214, 23.5737, 146.3483,
"04-01-2011", 80.0498, 33.2366, 12.4272, 23.6381, 43.3237, 23.6648, 145.3782,
"05-01-2011", 80.6039, 33.7601, 12.6618, 24.0011, 43.8851, 23.9248, 146.685,
"06-01-2011", 80.5638, 33.6655, 12.7113, 24.0228, 44.2201, 24.0604, 145.7486,
"07-01-2011", 79.9605, 32.9132, 12.5048, 23.3493, 43.7077, 23.699, 144.24,
"10-01-2011", 79.626, 32.8344, 12.5547, 23.2713, 43.4812, 23.3555, 145.7137,
"11-01-2011", 79.5304, 33.0513, 12.8566, 23.3589, 43.9388, 23.4765, 148.3816,
"12-01-2011", 80.4076, 33.7886, 13.1183, 23.818, 44.6717, 23.8636, 148.0783,
"13-01-2011", 80.6306, 33.756, 13.0469, 23.7892, 44.9831, 23.7678, 149.207,
"14-01-2011", 81.3036, 34.1856, 13.2347, 24.3155, 45.3238, 24.1549, 151.4578,
"17-01-2011", 81.3036, 34.1856, 13.2347, 24.3155, 45.3238, 24.1549, 151.4578,
"18-01-2011", 81.8418, 33.9883, 13.1635, 24.1906, 43.1502, 24.0139, 150.5181,
"19-01-2011", 81.0027, 33.3362, 12.7512, 23.8085, 42.6282, 23.3328, 148.3635,
"20-01-2011", 80.8097, 33.6722, 12.5767, 23.7958, 42.3712, 23.8544, 146.4042,
"21-01-2011", 80.7922, 34.1913, 12.62, 24.1677, 43.2221, 24.9343, 147.9034,
"24-01-2011", 82.6827, 34.1314, 12.2929, 24.3067, 43.205, 24.796, 148.0187,
"25-01-2011", 82.8283, 33.9569, 11.9536, 24.1697, 42.6495, 24.4785, 151.2586,
"26-01-2011", 83.1771, 34.1578, 11.9743, 24.2799, 42.9022, 24.2485, 152.3351,
"27-01-2011", 82.9993, 34.1257, 11.9206, 24.155, 42.8672, 24.7682, 154.093,
"28-01-2011", 82.2916, 33.955, 12.0779, 23.8675, 42.366, 24.5382, 149.9169,
"31-01-2011", 81.7952, 33.9655, 12.0438, 24.086, 42.4869, 24.4672, 151.0532,
"01-02-2011", 83.1227, 34.633, 12.4624, 24.7828, 43.3331, 24.9855, 153.9299,
"02-02-2011", 82.8291, 34.5151, 12.5017, 24.5496, 43.1386, 24.9214, 151.9767,
"03-02-2011", 82.8713, 34.2811, 12.5999, 24.4322, 42.6405, 24.752, 150.4262,
"04-02-2011", 82.9434, 33.7929, 12.5218, 24.3922, 42.5437, 24.8826, 149.4832,
"07-02-2011", 83.8433, 34.3763, 12.8448, 24.8656, 43.2382, 25.4261, 150.7768,
"08-02-2011", 84.2483, 34.5351, 12.8532, 25.3836, 43.367, 25.6644, 151.8193,
"09-02-2011", 83.7992, 34.153, 12.7885, 24.7714, 42.9088, 25.1735, 152.7307,
"10-02-2011", 84.2777, 34.3033, 12.7541, 24.6303, 42.4592, 24.9281, 153.4265,
"11-02-2011", 84.5727, 35.1582, 12.9184, 24.9634, 42.9677, 25.1188, 155.0897,
"14-02-2011", 85.1513, 35.2691, 13.0251, 25.2649, 43.4073, 25.1183, 157.0237,
"15-02-2011", 84.9217, 35.5134, 12.9803, 25.2729, 43.5061, 25.3373, 157.1119,
"16-02-2011", 84.9329, 36.2568, 13.0028, 24.7229, 43.5123, 25.672, 157.5118,
"17-02-2011", 84.9294, 36.1789, 13.0111, 24.6282, 43.5951, 25.6098, 156.5715,
"18-02-2011", 85.0344, 36.2394, 12.9882, 24.4448, 43.7121, 25.8423, 157.8411,
"21-02-2011", 85.0344, 36.2394, 12.9882, 24.4448, 43.7121, 25.8423, 157.8411,
"22-02-2011", 83.5354, 35.0389, 12.5103, 23.556, 42.0514, 24.9029, 153.1327,
"23-02-2011", 82.8169, 34.7696, 12.4169, 23.439, 41.3706, 24.7215, 150.2739,
"24-02-2011", 83.2822, 34.6344, 12.2342, 23.382, 41.3232, 24.5396, 152.4142,
"25-02-2011", 84.7207, 35.2869, 12.467, 24.2642, 41.5713, 24.9937, 155.9612,
"28-02-2011", 87.0591, 35.3482, 12.5423, 24.1185, 41.7057, 24.8478, 156.0431,
"01-03-2011", 86.0093, 34.7648, 12.3289, 23.7833, 41.001, 24.3757, 155.3789,
"02-03-2011", 85.155, 34.3521, 12.2164, 23.6086, 40.7716, 24.2642, 153.0803,
"03-03-2011", 86.2803, 34.8856, 12.4841, 24.1216, 41.3547, 24.5782, 158.0159,
"04-03-2011", 85.4894, 34.4172, 12.4136, 23.8046, 40.4829, 23.834, 156.4178,
"07-03-2011", 85.5544, 34.2106, 12.3446, 23.7758, 40.1592, 23.7277, 153.3316,
"08-03-2011", 86.144, 35.0588, 12.7659, 24.2329, 40.9194, 24.0704, 153.4039,
"09-03-2011", 85.9318, 35.2383, 12.8092, 24.3986, 41.1642, 24.0399, 151.8898,
"10-03-2011", 85.159, 34.5498, 12.59, 24.0191, 40.5111, 23.5675, 147.2096,
"11-03-2011", 84.7862, 34.5338, 12.5523, 24.1292, 40.3912, 23.665, 146.3786,
"14-03-2011", 84.1819, 34.1382, 12.4829, 23.9052, 39.981, 23.324, 144.6562,
"15-03-2011", 82.506, 33.6561, 12.2071, 23.879, 39.2748, 23.0187, 142.7008,
"16-03-2011", 81.5316, 33.3135, 12.0989, 23.4764, 39.2111, 22.7336, 140.1458,
"17-03-2011", 82.5505, 33.4589, 12.2205, 23.2939, 39.3582, 22.92, 141.5938,
"18-03-2011", 83.6591, 34.4953, 12.4028, 23.8171, 39.9504, 23.0033, 142.4177,
"21-03-2011", 84.8088, 34.5808, 12.3222, 23.7421, 39.6868, 23.2732, 143.6073,
"22-03-2011", 85.1153, 34.4383, 12.2347, 23.5881, 39.1914, 23.3399, 142.9444,
"23-03-2011", 84.6076, 34.2926, 11.932, 23.4117, 38.9261, 22.999, 141.7258,
"24-03-2011", 85.0947, 34.5043, 11.8248, 23.521, 39.1386, 23.0586, 143.0152,
"25-03-2011", 85.1708, 34.8193, 11.7827, 23.8821, 39.5986, 22.8019, 145.1388,
"28-03-2011", 84.7487, 34.9403, 11.8047, 23.7504, 39.3636, 22.8054, 145.2685,
"29-03-2011", 84.3981, 34.7179, 11.6691, 23.5558, 39.2437, 22.7055, 143.755)
The expected output is as follows:-
Start date End date A B C D E F G H
2010-12-29 00:00:00 2010-12-31 00:00:00
2011-01-04 00:00:00 2011-01-04 00:00:00
2011-01-06 00:00:00 2011-01-12 00:00:00
2011-01-19 00:00:00 2011-01-21 00:00:00
2011-01-27 00:00:00 2011-02-04 00:00:00
For every date range from the first list, I want sum of the values from price dataframe for those date ranges. I think it must be groupby kind of operation from tidyverse but I am not sure as I am new to R. Please suggest the way forward.